Exelon Corporation (EXC)

USD 44.54

(-1.11%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 37.32 37.83 37.04 37.56 4.65 Million
19 Jun, 2020 38.5 38.8 37.42 37.52 13.3 Million
18 Jun, 2020 38.13 38.26 37.8 38.19 4.47 Million
17 Jun, 2020 38.67 38.76 37.91 38.44 4.87 Million
16 Jun, 2020 39.26 39.74 38.21 38.58 5.13 Million
15 Jun, 2020 36.96 38.45 36.57 38.3 6.09 Million
12 Jun, 2020 38.66 38.83 37.42 37.9 7.77 Million
11 Jun, 2020 39.41 39.53 37.71 38.04 11.11 Million
10 Jun, 2020 40.92 40.99 39.69 39.99 8.3 Million
09 Jun, 2020 41.15 41.33 40.27 40.5 8.2 Million