Exelon Corporation (EXC)

USD 44.54

(-1.11%)

Historical Prices

Date Open High Low Close Volume
31 May, 1973 21.5 21.75 21.37 21.5 31.68 Thousand
30 May, 1973 22.0 22.0 21.37 21.5 56.64 Thousand
29 May, 1973 21.88 22.13 21.88 22.0 27.19 Thousand
25 May, 1973 22.13 22.13 21.75 21.88 49.35 Thousand
24 May, 1973 22.25 22.5 22.0 22.5 20.18 Thousand
23 May, 1973 22.38 22.38 22.0 22.25 44.86 Thousand
22 May, 1973 22.25 22.62 22.0 22.38 22.15 Thousand
21 May, 1973 22.25 22.25 21.88 22.25 46.26 Thousand
18 May, 1973 22.25 22.38 22.0 22.25 56.92 Thousand
17 May, 1973 22.25 22.38 22.25 22.25 19.62 Thousand