Exelon Corporation (EXC)

USD 44.54

(-1.11%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1973 20.12 20.25 20.0 20.25 66.73 Thousand
19 Oct, 1973 20.0 20.12 20.0 20.12 47.94 Thousand
18 Oct, 1973 20.12 20.12 20.0 20.0 88.88 Thousand
17 Oct, 1973 20.25 20.25 20.0 20.12 87.48 Thousand
16 Oct, 1973 20.25 20.25 20.0 20.25 115.8 Thousand
15 Oct, 1973 20.38 20.5 20.25 20.25 67.85 Thousand
12 Oct, 1973 20.38 20.5 20.38 20.38 48.5 Thousand
11 Oct, 1973 20.5 20.5 20.38 20.38 76.83 Thousand
10 Oct, 1973 20.5 20.63 20.38 20.5 67.57 Thousand
09 Oct, 1973 20.5 20.5 20.38 20.5 87.76 Thousand