Exelon Corporation (EXC)

USD 44.54

(-1.11%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1974 18.37 19.13 18.37 19.0 31.96 Thousand
02 Jan, 1974 18.0 18.37 18.0 18.37 28.6 Thousand
31 Dec, 1973 18.13 18.37 17.87 18.0 73.18 Thousand
28 Dec, 1973 18.0 18.25 18.0 18.13 107.11 Thousand
27 Dec, 1973 17.87 18.25 17.87 18.0 49.07 Thousand
26 Dec, 1973 17.75 18.0 17.5 17.87 48.22 Thousand
24 Dec, 1973 17.87 17.87 17.5 17.75 35.33 Thousand
21 Dec, 1973 17.38 17.87 17.25 17.87 108.51 Thousand
20 Dec, 1973 17.25 17.5 17.25 17.38 56.92 Thousand
19 Dec, 1973 17.25 17.63 17.12 17.25 63.37 Thousand