Exelon Corporation (EXC)

USD 44.54

(-1.11%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1975 14.0 14.0 13.75 13.88 47.66 Thousand
29 Aug, 1975 13.75 14.0 13.62 14.0 55.8 Thousand
28 Aug, 1975 13.75 13.88 13.62 13.75 29.16 Thousand
27 Aug, 1975 13.75 13.88 13.62 13.75 26.63 Thousand
26 Aug, 1975 13.88 13.88 13.75 13.75 35.89 Thousand
25 Aug, 1975 14.0 14.0 13.62 14.0 38.41 Thousand
22 Aug, 1975 14.0 14.25 13.88 14.25 52.43 Thousand
21 Aug, 1975 13.75 14.0 13.75 14.0 55.23 Thousand
20 Aug, 1975 14.12 14.25 13.75 13.75 179.17 Thousand
19 Aug, 1975 14.25 14.25 14.12 14.12 44.86 Thousand