Exelon Corporation (EXC)

USD 44.54

(-1.11%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1975 14.12 14.25 14.12 14.25 75.7 Thousand
13 Oct, 1975 14.12 14.12 14.0 14.12 45.42 Thousand
10 Oct, 1975 13.62 14.12 13.5 14.12 365.36 Thousand
09 Oct, 1975 13.25 13.62 13.25 13.62 209.45 Thousand
08 Oct, 1975 13.13 13.25 13.0 13.25 271.14 Thousand
07 Oct, 1975 13.13 13.13 12.88 13.13 160.1 Thousand
06 Oct, 1975 13.0 13.13 12.88 13.13 179.17 Thousand
03 Oct, 1975 12.88 13.0 12.88 13.0 38.69 Thousand
02 Oct, 1975 12.88 12.88 12.88 12.88 44.86 Thousand
01 Oct, 1975 13.0 13.0 12.88 13.0 48.79 Thousand