Exelon Corporation (EXC)

USD 44.54

(-1.11%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1976 15.75 16.5 15.63 16.0 58.04 Thousand
19 Mar, 1976 15.88 15.88 15.75 15.75 61.12 Thousand
18 Mar, 1976 15.75 15.88 15.63 15.88 90 Thousand
17 Mar, 1976 15.75 15.88 15.75 15.75 51.03 Thousand
16 Mar, 1976 15.88 15.88 15.5 15.75 67.29 Thousand
15 Mar, 1976 15.75 16.0 15.75 15.88 54.39 Thousand
12 Mar, 1976 15.75 15.88 15.5 15.75 77.39 Thousand
11 Mar, 1976 15.75 15.88 15.37 15.75 71.5 Thousand
10 Mar, 1976 15.88 16.0 15.0 15.75 94.21 Thousand
09 Mar, 1976 15.75 15.88 15.75 15.88 122.53 Thousand