Exelon Corporation (EXC)

USD 44.54

(-1.11%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1976 17.38 17.5 17.25 17.38 48.79 Thousand
23 Sep, 1976 17.38 17.63 17.38 17.38 102.62 Thousand
22 Sep, 1976 17.63 17.75 17.0 17.38 139.92 Thousand
21 Sep, 1976 17.5 17.63 17.25 17.63 168.8 Thousand
20 Sep, 1976 17.38 17.5 17.0 17.5 78.51 Thousand
17 Sep, 1976 17.12 17.38 17.12 17.38 176.09 Thousand
16 Sep, 1976 16.88 17.12 16.88 17.12 100.38 Thousand
15 Sep, 1976 17.0 17.12 16.75 16.88 85.24 Thousand
14 Sep, 1976 17.0 17.0 16.88 17.0 86.36 Thousand
13 Sep, 1976 17.0 17.0 16.88 17.0 69.25 Thousand