Exelon Corporation (EXC)

USD 44.54

(-1.11%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1976 17.0 17.12 16.88 16.88 74.02 Thousand
05 Nov, 1976 17.25 17.25 17.0 17.0 85.24 Thousand
04 Nov, 1976 17.25 17.5 17.25 17.38 115.8 Thousand
03 Nov, 1976 17.5 17.5 17.25 17.25 95.05 Thousand
01 Nov, 1976 17.25 17.5 17.25 17.5 67.85 Thousand
29 Oct, 1976 17.25 17.38 17.0 17.25 86.36 Thousand
28 Oct, 1976 17.25 17.38 17.12 17.25 55.23 Thousand
27 Oct, 1976 17.12 17.25 17.0 17.25 65.33 Thousand
26 Oct, 1976 17.12 17.25 17.12 17.12 52.99 Thousand
25 Oct, 1976 17.0 17.25 17.0 17.12 59.44 Thousand