Exelon Corporation (EXC)

USD 44.54

(-1.11%)

Historical Prices

Date Open High Low Close Volume
27 May, 1977 19.13 19.38 19.0 19.38 79.35 Thousand
26 May, 1977 19.38 19.38 19.0 19.13 152.53 Thousand
25 May, 1977 20.0 20.0 19.75 19.75 155.06 Thousand
24 May, 1977 19.88 20.12 19.75 20.0 131.22 Thousand
23 May, 1977 19.62 19.88 19.5 19.88 111.59 Thousand
20 May, 1977 19.75 19.88 19.38 19.62 106.55 Thousand
19 May, 1977 19.75 19.88 19.62 19.75 113 Thousand
18 May, 1977 19.5 19.88 19.38 19.75 123.65 Thousand
17 May, 1977 19.5 19.5 19.13 19.5 214.22 Thousand
16 May, 1977 19.38 19.5 19.25 19.5 84.4 Thousand