Exelon Corporation (EXC)

USD 44.54

(-1.11%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1977 20.63 20.75 20.38 20.5 103.46 Thousand
26 Jul, 1977 20.63 20.75 20.63 20.63 137.11 Thousand
25 Jul, 1977 21.0 21.25 20.5 20.5 414.71 Thousand
22 Jul, 1977 21.0 21.0 20.12 21.0 160.38 Thousand
21 Jul, 1977 20.87 21.0 20.87 21.0 73.74 Thousand
20 Jul, 1977 20.87 21.0 20.75 20.87 118.89 Thousand
19 Jul, 1977 21.0 21.0 20.87 20.87 120.01 Thousand
18 Jul, 1977 20.87 21.0 20.63 21.0 132.34 Thousand
15 Jul, 1977 20.87 21.0 20.63 20.87 134.87 Thousand
13 Jul, 1977 20.87 21.0 20.75 20.87 86.64 Thousand