Exscientia plc (EXAI)
USD 4.84
(N/A%)
USD 4.84
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 5.0 | 5.13 | 4.91 | 4.97 | 479.26 Thousand |
| 03 Apr, 2024 | 5.11 | 5.18 | 4.45 | 4.89 | 1.91 Million |
| 02 Apr, 2024 | 5.4 | 5.43 | 5.16 | 5.21 | 558.47 Thousand |
| 01 Apr, 2024 | 5.81 | 5.81 | 5.3 | 5.43 | 526.9 Thousand |
| 28 Mar, 2024 | 5.71 | 5.87 | 5.65 | 5.72 | 504.65 Thousand |
| 27 Mar, 2024 | 5.75 | 5.83 | 5.64 | 5.78 | 312.77 Thousand |
| 26 Mar, 2024 | 5.87 | 5.99 | 5.73 | 5.74 | 411.74 Thousand |
| 25 Mar, 2024 | 6.22 | 6.24 | 5.84 | 5.94 | 509.49 Thousand |
| 22 Mar, 2024 | 6.15 | 6.29 | 5.95 | 6.06 | 525.18 Thousand |
| 21 Mar, 2024 | 6.63 | 6.63 | 5.8 | 6.14 | 1.08 Million |
DSITF
ZSYC
YRAIF
GNG
CPLE6
3567