Exscientia plc (EXAI)
USD 4.84
(N/A%)
USD 4.84
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 4.32 | 4.49 | 4.27 | 4.36 | 330.95 Thousand |
| 17 Apr, 2024 | 4.26 | 4.36 | 4.2 | 4.32 | 563.91 Thousand |
| 16 Apr, 2024 | 4.25 | 4.4 | 4.17 | 4.25 | 570.14 Thousand |
| 15 Apr, 2024 | 4.75 | 4.77 | 4.33 | 4.36 | 552.79 Thousand |
| 12 Apr, 2024 | 4.87 | 4.89 | 4.61 | 4.66 | 340.69 Thousand |
| 11 Apr, 2024 | 4.85 | 4.93 | 4.71 | 4.91 | 407.5 Thousand |
| 10 Apr, 2024 | 4.91 | 5.03 | 4.7 | 4.76 | 719.94 Thousand |
| 09 Apr, 2024 | 5.0 | 5.05 | 4.81 | 4.92 | 441.58 Thousand |
| 08 Apr, 2024 | 4.86 | 5.04 | 4.78 | 4.97 | 407.22 Thousand |
| 05 Apr, 2024 | 4.84 | 4.96 | 4.75 | 4.84 | 413.57 Thousand |
DSITF
ZSYC
YRAIF
GNG
CPLE6
3567