Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 64.43 65.68 64.08 65.25 1.48 Million
29 Jun, 2022 64.87 65.31 64.64 65.16 786.9 Thousand
28 Jun, 2022 65.24 65.79 64.7 64.74 664.8 Thousand
27 Jun, 2022 63.83 65.1 63.51 64.97 840.6 Thousand
24 Jun, 2022 62.66 64.31 62.64 64.11 1.33 Million
23 Jun, 2022 61.43 62.53 61.23 62.44 1.5 Million
22 Jun, 2022 60.64 61.84 60.53 61.22 1.15 Million
21 Jun, 2022 60.15 61.33 60.0 60.94 1.22 Million
17 Jun, 2022 61.11 61.37 59.34 60.14 3.09 Million
16 Jun, 2022 60.57 60.89 60.11 60.74 1.93 Million