Evergy, Inc. (EVRG)

USD 60.5

(-1.63%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 60.6 61.54 60.39 61.12 1.71 Million
17 Oct, 2024 61.24 61.26 60.67 60.78 1.13 Million
16 Oct, 2024 60.38 61.25 60.26 61.15 1.38 Million
15 Oct, 2024 60.07 60.86 60.02 60.34 1.46 Million
14 Oct, 2024 59.32 59.91 59.24 59.73 1.14 Million
11 Oct, 2024 59.12 59.47 59.12 59.34 979.1 Thousand
10 Oct, 2024 59.66 59.95 59.0 59.06 1.6 Million
09 Oct, 2024 59.91 60.08 59.29 59.57 1.71 Million
08 Oct, 2024 59.79 60.15 59.59 59.86 1.64 Million
07 Oct, 2024 60.04 60.1 59.35 59.59 2.08 Million