USD 74.29
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 58.12 | 58.51 | 57.82 | 58.47 | 3.22 Million |
| 05 Dec, 2022 | 57.91 | 58.53 | 57.81 | 58.16 | 3.35 Million |
| 02 Dec, 2022 | 58.44 | 58.72 | 57.94 | 58.5 | 1.99 Million |
| 01 Dec, 2022 | 59.81 | 60.07 | 58.59 | 58.88 | 2.71 Million |
| 30 Nov, 2022 | 57.99 | 59.26 | 57.5 | 59.21 | 8.24 Million |
| 29 Nov, 2022 | 57.77 | 58.45 | 57.09 | 58.07 | 2.73 Million |
| 28 Nov, 2022 | 58.6 | 59.04 | 58.27 | 58.69 | 3.79 Million |
| 25 Nov, 2022 | 58.77 | 59.22 | 58.35 | 59.01 | 1.13 Million |
| 23 Nov, 2022 | 58.04 | 58.66 | 57.58 | 58.33 | 3.53 Million |
| 22 Nov, 2022 | 58.74 | 59.58 | 58.66 | 59.2 | 5.39 Million |
EVTV
EWBC
EWCZ
EVLVW
EVO
EVOK