Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 60.31 60.45 59.71 60.16 1.25 Million
13 Jul, 2023 60.09 60.51 59.98 60.51 852.4 Thousand
12 Jul, 2023 59.13 60.31 59.03 60.15 1.25 Million
11 Jul, 2023 58.29 58.96 58.12 58.93 693.7 Thousand
10 Jul, 2023 58.78 58.78 57.57 58.03 1.2 Million
07 Jul, 2023 59.5 59.5 58.64 58.69 1.4 Million
06 Jul, 2023 59.39 59.88 58.73 59.6 1.42 Million
05 Jul, 2023 58.69 60.14 58.42 59.75 1.4 Million
03 Jul, 2023 58.33 58.83 58.09 58.8 522.4 Thousand
30 Jun, 2023 57.65 58.71 57.61 58.42 1.59 Million