Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 56.46 56.88 56.41 56.75 1.61 Million
25 Jul, 2024 56.53 57.17 55.88 56.33 2.65 Million
24 Jul, 2024 55.55 56.26 55.42 56.22 1.35 Million
23 Jul, 2024 55.33 55.55 55.13 55.22 768 Thousand
22 Jul, 2024 55.32 55.72 55.2 55.49 798.2 Thousand
19 Jul, 2024 55.28 55.38 54.76 55.37 1 Million
18 Jul, 2024 55.27 56.04 55.07 55.12 850.4 Thousand
17 Jul, 2024 55.0 55.8 54.96 55.27 1.4 Million
16 Jul, 2024 54.42 54.94 54.23 54.77 926 Thousand
15 Jul, 2024 54.48 54.7 54.09 54.12 1 Million