Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 37.88 38.11 37.61 37.88 815.4 Thousand
28 Sep, 2015 38.07 38.27 37.7 37.87 984.8 Thousand
25 Sep, 2015 37.67 38.53 37.47 38.08 1.29 Million
24 Sep, 2015 37.2 37.74 37.03 37.59 1.15 Million
23 Sep, 2015 36.93 37.34 36.92 37.31 599.8 Thousand
22 Sep, 2015 37.04 37.31 36.79 36.94 576.7 Thousand
21 Sep, 2015 37.21 37.53 37.08 37.23 662.6 Thousand
18 Sep, 2015 36.85 37.45 36.81 37.07 1.53 Million
17 Sep, 2015 36.6 37.69 36.48 37.27 991.9 Thousand
16 Sep, 2015 36.25 36.74 36.01 36.67 707 Thousand