Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 42.11 42.2 41.75 42.05 1.13 Million
23 Nov, 2015 42.7 42.96 42.07 42.2 1 Million
20 Nov, 2015 42.44 42.83 42.33 42.73 747.6 Thousand
19 Nov, 2015 41.86 42.37 41.77 42.37 801.7 Thousand
18 Nov, 2015 41.03 41.81 40.7 41.76 867.1 Thousand
17 Nov, 2015 41.48 41.81 40.93 41.04 729.5 Thousand
16 Nov, 2015 40.32 41.57 40.25 41.55 926.4 Thousand
13 Nov, 2015 40.83 41.33 40.22 40.32 961.5 Thousand
12 Nov, 2015 41.49 42.0 40.8 40.81 1.27 Million
11 Nov, 2015 40.86 41.72 40.79 41.52 1.43 Million