Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 55.35 55.51 54.89 55.01 955.3 Thousand
04 Jan, 2017 56.42 56.44 55.37 55.47 1.54 Million
03 Jan, 2017 56.49 56.6 56.18 56.2 532.4 Thousand
30 Dec, 2016 56.28 56.39 56.18 56.35 1.14 Million
29 Dec, 2016 56.18 56.28 56.11 56.25 361.9 Thousand
28 Dec, 2016 56.3 56.33 56.1 56.16 303.4 Thousand
27 Dec, 2016 56.25 56.25 56.05 56.23 968.6 Thousand
23 Dec, 2016 56.3 56.3 56.01 56.16 516.7 Thousand
22 Dec, 2016 56.2 56.3 56.11 56.25 485.7 Thousand
21 Dec, 2016 56.5 56.61 56.13 56.25 938.3 Thousand