Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 50.66 50.82 50.12 50.31 745.7 Thousand
12 Jul, 2017 51.14 51.25 50.57 50.72 1.26 Million
11 Jul, 2017 50.95 50.95 50.48 50.8 2.62 Million
10 Jul, 2017 51.47 52.03 50.21 50.41 3.13 Million
07 Jul, 2017 52.5 53.45 52.5 53.13 689.6 Thousand
06 Jul, 2017 52.69 52.75 52.37 52.68 566.7 Thousand
05 Jul, 2017 53.04 53.28 52.73 52.81 516.9 Thousand
03 Jul, 2017 53.24 53.49 52.97 53.0 248.9 Thousand
30 Jun, 2017 53.25 53.5 53.02 53.02 458.5 Thousand
29 Jun, 2017 53.11 53.33 52.82 53.21 457.6 Thousand