Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 49.96 50.68 49.58 50.66 602.5 Thousand
14 Feb, 2018 49.7 50.14 49.39 49.81 684.9 Thousand
13 Feb, 2018 50.34 50.44 49.04 49.93 661.5 Thousand
12 Feb, 2018 50.38 50.62 49.7 50.43 1.02 Million
09 Feb, 2018 48.8 50.64 48.8 50.36 1.03 Million
08 Feb, 2018 48.75 49.27 48.4 48.68 881.5 Thousand
07 Feb, 2018 48.78 49.31 48.66 48.81 464.2 Thousand
06 Feb, 2018 48.6 48.96 47.06 48.66 1.07 Million
05 Feb, 2018 49.73 50.23 48.92 49.0 728.2 Thousand
02 Feb, 2018 50.04 50.61 49.8 49.95 483.1 Thousand