Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 54.95 55.53 54.84 55.04 1.93 Million
24 Jul, 2018 54.91 55.31 54.37 54.99 1.56 Million
23 Jul, 2018 55.79 55.8 54.93 55.05 1.45 Million
20 Jul, 2018 55.77 56.16 55.56 55.71 817.3 Thousand
19 Jul, 2018 55.65 56.58 55.65 56.15 874.5 Thousand
18 Jul, 2018 55.83 56.03 55.18 55.55 680.4 Thousand
17 Jul, 2018 56.24 56.4 55.85 56.03 1.21 Million
16 Jul, 2018 55.76 56.09 55.55 56.0 740.5 Thousand
13 Jul, 2018 55.8 56.07 55.55 55.91 888.7 Thousand
12 Jul, 2018 55.71 56.07 55.35 55.75 1.42 Million