Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 57.98 58.37 57.7 58.05 1.7 Million
28 Mar, 2019 58.2 58.34 57.56 57.95 1.34 Million
27 Mar, 2019 58.53 58.59 58.01 58.15 1.19 Million
26 Mar, 2019 57.97 58.53 57.82 58.45 1.45 Million
25 Mar, 2019 58.1 58.34 57.76 57.8 1.28 Million
22 Mar, 2019 58.44 58.44 57.56 58.0 1.63 Million
21 Mar, 2019 56.54 57.4 56.02 57.34 1.18 Million
20 Mar, 2019 56.38 57.2 56.18 56.5 1.48 Million
19 Mar, 2019 56.74 56.86 56.07 56.43 1.97 Million
18 Mar, 2019 57.46 57.58 56.63 56.87 1.88 Million