Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 59.49 59.49 58.69 58.78 2.31 Million
24 May, 2019 59.47 59.85 59.35 59.41 852.7 Thousand
23 May, 2019 59.06 59.45 59.06 59.44 1.11 Million
22 May, 2019 58.92 59.05 58.71 58.99 1.3 Million
21 May, 2019 58.63 59.3 58.51 58.76 2.02 Million
20 May, 2019 58.88 59.09 58.48 58.68 1.39 Million
17 May, 2019 58.03 59.02 57.89 58.7 1.2 Million
16 May, 2019 58.08 58.66 58.05 58.37 1.48 Million
15 May, 2019 58.09 58.53 57.96 58.21 1.16 Million
14 May, 2019 58.21 58.3 57.94 58.02 1.32 Million