Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 61.59 62.12 61.48 61.69 846 Thousand
09 Jul, 2019 61.31 61.5 61.0 61.45 1.22 Million
08 Jul, 2019 61.67 61.87 61.1 61.29 1.02 Million
05 Jul, 2019 60.99 61.57 60.55 61.53 1.05 Million
03 Jul, 2019 60.76 61.88 60.65 61.36 1.22 Million
02 Jul, 2019 60.54 60.99 60.17 60.65 1.09 Million
01 Jul, 2019 60.12 60.74 59.54 60.16 2.04 Million
28 Jun, 2019 59.96 60.65 59.88 60.15 2.76 Million
27 Jun, 2019 59.94 60.39 59.85 60.07 908.4 Thousand
26 Jun, 2019 61.09 61.3 59.62 59.65 1.6 Million