Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1974 15.88 15.88 15.88 15.88 5200.00
27 Nov, 1974 15.88 15.88 15.63 15.88 23.2 Thousand
26 Nov, 1974 15.75 15.88 15.63 15.88 10.2 Thousand
25 Nov, 1974 15.63 15.88 15.63 15.75 2400.00
22 Nov, 1974 15.88 15.88 15.5 15.5 3000.00
21 Nov, 1974 15.88 15.88 15.63 15.88 4200.00
20 Nov, 1974 16.13 16.13 15.75 15.88 2600.00
19 Nov, 1974 16.0 16.13 16.0 16.13 1400.00
18 Nov, 1974 16.13 16.13 16.0 16.0 5200.00
15 Nov, 1974 16.38 16.5 16.13 16.5 3600.00