Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1975 16.63 16.75 16.5 16.5 6600.00
29 Sep, 1975 16.38 16.63 16.38 16.63 1800.00
26 Sep, 1975 16.63 16.63 16.25 16.25 2000.00
25 Sep, 1975 16.63 16.63 16.38 16.63 8400.00
24 Sep, 1975 16.5 16.63 16.5 16.63 1600.00
23 Sep, 1975 16.5 16.75 16.38 16.38 2400.00
22 Sep, 1975 16.5 16.75 16.5 16.5 3000.00
19 Sep, 1975 16.25 16.5 16.25 16.5 4200.00
18 Sep, 1975 16.38 16.63 16.25 16.25 6200.00
17 Sep, 1975 16.5 16.5 16.38 16.38 1600.00