Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 63.85 64.0 62.41 63.7 1.27 Million
05 May, 2021 64.05 64.25 62.77 63.53 1.36 Million
04 May, 2021 64.23 64.39 63.51 64.25 1.35 Million
03 May, 2021 64.0 64.51 63.77 64.06 959.2 Thousand
30 Apr, 2021 63.7 63.97 63.05 63.97 1.19 Million
29 Apr, 2021 63.29 63.81 63.11 63.43 1.12 Million
28 Apr, 2021 63.06 63.27 62.62 63.26 1.28 Million
27 Apr, 2021 63.15 63.47 62.62 62.9 798.5 Thousand
26 Apr, 2021 63.6 63.72 63.1 63.53 581.8 Thousand
23 Apr, 2021 64.38 64.38 63.44 63.48 1.11 Million