Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1980 15.75 15.88 15.5 15.5 19 Thousand
19 Mar, 1980 15.75 15.88 15.63 15.75 22.6 Thousand
18 Mar, 1980 15.75 15.88 15.75 15.75 9000.00
17 Mar, 1980 15.88 15.88 15.75 15.75 4600.00
14 Mar, 1980 16.0 16.0 15.88 16.0 7600.00
13 Mar, 1980 16.0 16.0 15.75 16.0 5200.00
12 Mar, 1980 16.25 16.25 16.0 16.0 20.6 Thousand
11 Mar, 1980 15.5 16.5 15.5 16.25 12.4 Thousand
10 Mar, 1980 15.38 15.75 15.38 15.5 34 Thousand
07 Mar, 1980 15.5 15.63 15.38 15.38 19.2 Thousand