Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 67.04 67.41 66.5 66.92 609.8 Thousand
07 Dec, 2021 66.43 67.1 66.43 66.67 912.5 Thousand
06 Dec, 2021 65.57 66.98 65.27 66.76 1.45 Million
03 Dec, 2021 64.2 64.92 63.65 64.89 702.3 Thousand
02 Dec, 2021 63.28 64.38 63.15 63.72 1 Million
01 Dec, 2021 63.85 65.05 63.1 63.14 1.21 Million
30 Nov, 2021 65.01 65.45 63.13 63.3 1.87 Million
29 Nov, 2021 64.69 65.44 64.0 65.26 876.3 Thousand
26 Nov, 2021 65.04 65.42 64.41 64.51 573.7 Thousand
24 Nov, 2021 66.38 66.45 65.18 65.53 1.36 Million