Evoke Pharma Inc (EVOK)
USD 10.93
(0.28%)
USD 10.93
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 4.55 | 4.6 | 4.43 | 4.55 | 1320.00 |
| 02 Feb, 2023 | 4.25 | 4.64 | 4.25 | 4.58 | 3632.00 |
| 01 Feb, 2023 | 4.25 | 4.56 | 4.25 | 4.25 | 8568.00 |
| 31 Jan, 2023 | 5.96 | 5.96 | 4.02 | 4.04 | 19.63 Thousand |
| 30 Jan, 2023 | 5.83 | 5.86 | 5.52 | 5.75 | 5028.00 |
| 27 Jan, 2023 | 5.1 | 5.6 | 5.01 | 5.52 | 12.44 Thousand |
| 26 Jan, 2023 | 4.34 | 5.09 | 4.27 | 4.98 | 11.48 Thousand |
| 25 Jan, 2023 | 4.1 | 4.16 | 4.02 | 4.13 | 1764.00 |
| 24 Jan, 2023 | 3.87 | 4.12 | 3.87 | 4.01 | 1943.00 |
| 23 Jan, 2023 | 4.15 | 4.19 | 3.91 | 3.99 | 4056.00 |
EVRG
EVTV
EWBC
EVLV
EVLVW
EVO