Evoke Pharma, Inc. (EVOK)

USD 2.33

(-3.72%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 16.08 16.8 15.36 16.44 1881.00
02 Oct, 2023 17.28 18.0 15.24 16.68 4106.00
29 Sep, 2023 12.6 18.6 12.6 16.56 13.75 Thousand
28 Sep, 2023 14.22 14.22 12.52 12.96 100.00
27 Sep, 2023 13.2 13.2 11.83 12.36 117.00
26 Sep, 2023 12.0 13.2 11.88 12.96 525.00
25 Sep, 2023 12.24 12.24 11.4 11.55 292.00
22 Sep, 2023 12.72 12.84 12.12 12.12 433.00
21 Sep, 2023 13.68 14.4 13.08 13.08 737.00
20 Sep, 2023 14.16 14.28 13.2 13.65 385.00