Evoke Pharma Inc (EVOK)
USD 10.93
(0.28%)
USD 10.93
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2014 | 5.99 | 5.99 | 5.74 | 5.78 | 47.00 |
| 10 Dec, 2014 | 5.75 | 5.96 | 5.74 | 5.74 | 41.00 |
| 09 Dec, 2014 | 5.74 | 6.05 | 5.74 | 5.79 | 51.00 |
| 08 Dec, 2014 | 6.11 | 6.11 | 5.75 | 5.75 | 69.00 |
| 05 Dec, 2014 | 6.01 | 6.19 | 5.8 | 5.82 | 94.00 |
| 04 Dec, 2014 | 5.95 | 6.3 | 5.89 | 5.93 | 81.00 |
| 03 Dec, 2014 | 5.85 | 6.45 | 5.66 | 6.05 | 226.00 |
| 02 Dec, 2014 | 6.23 | 6.23 | 5.37 | 5.72 | 431.00 |
| 01 Dec, 2014 | 6.36 | 6.55 | 6.0 | 6.2 | 106.00 |
| 28 Nov, 2014 | 6.45 | 6.45 | 6.26 | 6.3 | 13.00 |
EVRG
EVTV
EWBC
EVLV
EVLVW
EVO