Evoke Pharma Inc (EVOK)
USD 10.93
(0.28%)
USD 10.93
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2015 | 7.27 | 7.27 | 7.11 | 7.23 | 70.00 |
| 08 Apr, 2015 | 7.15 | 7.3 | 7.11 | 7.16 | 47.00 |
| 07 Apr, 2015 | 7.22 | 7.33 | 7.1 | 7.19 | 141.00 |
| 06 Apr, 2015 | 7.29 | 7.34 | 7.09 | 7.12 | 100.00 |
| 02 Apr, 2015 | 7.16 | 7.31 | 7.1 | 7.29 | 284.00 |
| 01 Apr, 2015 | 7.05 | 7.13 | 7.05 | 7.1 | 27.00 |
| 31 Mar, 2015 | 7.0 | 7.06 | 7.0 | 7.05 | 56.00 |
| 30 Mar, 2015 | 7.06 | 7.06 | 7.0 | 7.0 | 59.00 |
| 27 Mar, 2015 | 7.11 | 7.12 | 7.01 | 7.05 | 68.00 |
| 26 Mar, 2015 | 7.05 | 7.08 | 7.05 | 7.06 | 20.00 |
EVRG
EVTV
EWBC
EVLV
EVLVW
EVO