Evoke Pharma Inc (EVOK)

USD 10.93

(0.28%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 1.95 2.09 1.95 2.0 1918.00
25 Aug, 2016 1.99 2.09 1.96 1.97 3758.00
24 Aug, 2016 2.1 2.12 1.93 1.99 4096.00
23 Aug, 2016 2.12 2.17 2.07 2.07 2217.00
22 Aug, 2016 2.2 2.22 2.11 2.13 1798.00
19 Aug, 2016 2.21 2.21 2.16 2.18 2564.00
18 Aug, 2016 2.24 2.26 2.15 2.2 2505.00
17 Aug, 2016 2.28 2.31 2.15 2.23 4729.00
16 Aug, 2016 2.34 2.44 2.26 2.29 10.24 Thousand
15 Aug, 2016 2.5 2.62 2.4 2.6 13.39 Thousand