Evoke Pharma Inc (EVOK)

USD 10.93

(0.28%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 2.0 2.2 1.98 2.12 12.42 Thousand
19 Dec, 2016 2.0 2.11 1.73 2.0 21.33 Thousand
16 Dec, 2016 2.12 2.52 1.96 2.07 154 Thousand
15 Dec, 2016 1.44 1.51 1.42 1.44 8299.00
14 Dec, 2016 1.48 1.54 1.44 1.45 310.00
13 Dec, 2016 1.49 1.51 1.45 1.5 776.00
12 Dec, 2016 1.54 1.56 1.47 1.49 709.00
09 Dec, 2016 1.55 1.6 1.5 1.54 865.00
08 Dec, 2016 1.55 1.59 1.5 1.54 926.00
07 Dec, 2016 1.53 1.61 1.47 1.55 576.00