Evoke Pharma Inc (EVOK)
USD 10.93
(0.28%)
USD 10.93
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 3.82 | 3.82 | 3.62 | 3.62 | 1783.00 |
| 05 Oct, 2017 | 3.5 | 3.84 | 3.5 | 3.61 | 3778.00 |
| 04 Oct, 2017 | 3.28 | 3.48 | 3.28 | 3.46 | 1249.00 |
| 03 Oct, 2017 | 3.33 | 3.34 | 3.26 | 3.31 | 560.00 |
| 02 Oct, 2017 | 3.35 | 3.38 | 3.3 | 3.32 | 372.00 |
| 29 Sep, 2017 | 3.4 | 3.44 | 3.32 | 3.34 | 274.00 |
| 28 Sep, 2017 | 3.4 | 3.44 | 3.34 | 3.4 | 379.00 |
| 27 Sep, 2017 | 3.22 | 3.45 | 3.18 | 3.38 | 1130.00 |
| 26 Sep, 2017 | 3.58 | 3.58 | 3.09 | 3.2 | 3060.00 |
| 25 Sep, 2017 | 3.47 | 3.69 | 3.47 | 3.61 | 2106.00 |
EVRG
EVTV
EWBC
EVLV
EVLVW
EVO