Evoke Pharma Inc (EVOK)
USD 10.93
(0.28%)
USD 10.93
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 2.92 | 2.98 | 2.9 | 2.91 | 260.00 |
| 03 Oct, 2018 | 2.85 | 3.07 | 2.85 | 2.99 | 522.00 |
| 02 Oct, 2018 | 3.01 | 3.02 | 3.0 | 3.01 | 483.00 |
| 01 Oct, 2018 | 3.02 | 3.04 | 2.93 | 3.0 | 509.00 |
| 28 Sep, 2018 | 2.94 | 3.05 | 2.87 | 2.98 | 552.00 |
| 27 Sep, 2018 | 3.04 | 3.15 | 2.9 | 2.95 | 1219.00 |
| 26 Sep, 2018 | 3.17 | 3.21 | 3.04 | 3.08 | 506.00 |
| 25 Sep, 2018 | 3.19 | 3.25 | 3.15 | 3.15 | 270.00 |
| 24 Sep, 2018 | 3.14 | 3.32 | 3.11 | 3.21 | 953.00 |
| 21 Sep, 2018 | 3.11 | 3.2 | 3.11 | 3.18 | 1032.00 |
EVRG
EVTV
EWBC
EVLV
EVLVW
EVO