Evoke Pharma Inc (EVOK)
USD 10.93
(0.28%)
USD 10.93
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 3.08 | 3.08 | 3.04 | 3.04 | 113.00 |
| 28 Feb, 2019 | 3.06 | 3.08 | 3.04 | 3.08 | 85.00 |
| 27 Feb, 2019 | 3.04 | 3.08 | 3.04 | 3.06 | 127.00 |
| 26 Feb, 2019 | 3.11 | 3.16 | 3.02 | 3.02 | 184.00 |
| 25 Feb, 2019 | 3.12 | 3.13 | 3.03 | 3.1 | 417.00 |
| 22 Feb, 2019 | 3.06 | 3.11 | 3.01 | 3.11 | 128.00 |
| 21 Feb, 2019 | 3.14 | 3.15 | 3.0 | 3.03 | 327.00 |
| 20 Feb, 2019 | 3.25 | 3.26 | 3.1 | 3.12 | 423.00 |
| 19 Feb, 2019 | 3.15 | 3.22 | 3.06 | 3.2 | 496.00 |
| 15 Feb, 2019 | 2.97 | 3.05 | 2.92 | 3.04 | 396.00 |
EVRG
EVTV
EWBC
EVLV
EVLVW
EVO