Evoke Pharma Inc (EVOK)
USD 10.93
(0.28%)
USD 10.93
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 1.27 | 1.3 | 1.24 | 1.29 | 923.00 |
| 03 Jun, 2021 | 1.3 | 1.31 | 1.23 | 1.27 | 2004.00 |
| 02 Jun, 2021 | 1.36 | 1.42 | 1.25 | 1.29 | 5499.00 |
| 01 Jun, 2021 | 1.26 | 1.38 | 1.2 | 1.36 | 9363.00 |
| 28 May, 2021 | 1.26 | 1.28 | 1.21 | 1.23 | 1270.00 |
| 27 May, 2021 | 1.23 | 1.25 | 1.19 | 1.24 | 1176.00 |
| 26 May, 2021 | 1.11 | 1.27 | 1.11 | 1.21 | 2533.00 |
| 25 May, 2021 | 1.1 | 1.16 | 1.1 | 1.13 | 2099.00 |
| 24 May, 2021 | 1.24 | 1.26 | 1.09 | 1.1 | 5200.00 |
| 21 May, 2021 | 1.22 | 1.26 | 1.22 | 1.26 | 804.00 |
EVRG
EVTV
EWBC
EVLV
EVLVW
EVO