Evoke Pharma Inc (EVOK)

USD 10.93

(0.28%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 1.42 1.42 1.3 1.34 22.02 Thousand
13 Aug, 2021 1.17 1.58 1.13 1.34 126.59 Thousand
12 Aug, 2021 1.13 1.13 1.07 1.12 559.00
11 Aug, 2021 1.14 1.15 1.13 1.14 302.00
10 Aug, 2021 1.12 1.16 1.09 1.14 539.00
09 Aug, 2021 1.07 1.14 1.06 1.13 583.00
06 Aug, 2021 1.08 1.12 1.06 1.08 443.00
05 Aug, 2021 1.05 1.12 1.05 1.1 424.00
04 Aug, 2021 1.11 1.14 1.04 1.08 1097.00
03 Aug, 2021 1.12 1.15 1.11 1.12 248.00