Evoke Pharma Inc (EVOK)
USD 10.93
(0.28%)
USD 10.93
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 1.34 | 1.34 | 1.27 | 1.3 | 904.00 |
| 08 Nov, 2021 | 1.36 | 1.36 | 1.31 | 1.35 | 680.00 |
| 05 Nov, 2021 | 1.29 | 1.33 | 1.29 | 1.32 | 435.00 |
| 04 Nov, 2021 | 1.3 | 1.32 | 1.23 | 1.3 | 781.00 |
| 03 Nov, 2021 | 1.28 | 1.36 | 1.23 | 1.29 | 2610.00 |
| 02 Nov, 2021 | 1.25 | 1.27 | 1.24 | 1.26 | 598.00 |
| 01 Nov, 2021 | 1.21 | 1.28 | 1.21 | 1.24 | 495.00 |
| 29 Oct, 2021 | 1.25 | 1.27 | 1.22 | 1.23 | 331.00 |
| 28 Oct, 2021 | 1.22 | 1.28 | 1.22 | 1.27 | 509.00 |
| 27 Oct, 2021 | 1.23 | 1.27 | 1.22 | 1.24 | 482.00 |
EVRG
EVTV
EWBC
EVLV
EVLVW
EVO