Evolv Technologies Holdings Inc (EVLVW)
USD 0.26
(13.84%)
USD 0.26
(13.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 1.44 | 1.45 | 1.36 | 1.38 | 24.52 Thousand |
| 09 Jun, 2023 | 1.3 | 1.45 | 1.3 | 1.45 | 32.66 Thousand |
| 08 Jun, 2023 | 1.37 | 1.37 | 1.37 | 1.37 | 382.00 |
| 07 Jun, 2023 | 1.3 | 1.5 | 1.3 | 1.35 | 27.59 Thousand |
| 06 Jun, 2023 | 1.32 | 1.39 | 1.3 | 1.39 | 19.34 Thousand |
| 05 Jun, 2023 | 1.34 | 1.4 | 1.29 | 1.33 | 7080.00 |
| 02 Jun, 2023 | 1.37 | 1.42 | 1.24 | 1.39 | 10.49 Thousand |
| 01 Jun, 2023 | 1.35 | 1.49 | 1.35 | 1.42 | 101.34 Thousand |
| 31 May, 2023 | 1.2 | 1.38 | 1.14 | 1.37 | 26.56 Thousand |
| 30 May, 2023 | 1.25 | 1.36 | 1.18 | 1.28 | 142.6 Thousand |
EVO
EVOK
EVRG
EVGOW
EVGR
EVLV