Evolv Technologies Holdings Inc (EVLVW)

USD 0.26

(13.84%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 0.7 0.72 0.7 0.72 7251.00
01 Nov, 2023 0.66 0.69 0.66 0.69 5964.00
31 Oct, 2023 0.6 0.6 0.6 0.6 1544.00
30 Oct, 2023 0.59 0.59 0.53 0.57 8571.00
27 Oct, 2023 0.5 0.52 0.5 0.52 3154.00
26 Oct, 2023 0.51 0.52 0.51 0.51 2700.00
25 Oct, 2023 0.59 0.59 0.56 0.56 912.00
24 Oct, 2023 0.55 0.55 0.53 0.55 8167.00
23 Oct, 2023 0.47 0.51 0.47 0.51 53.76 Thousand
20 Oct, 2023 0.45 0.49 0.45 0.49 500.00