Evolv Technologies Holdings, Inc. (EVLVW)

USD 0.29

(7.41%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 0.4 0.4 0.37 0.37 40.28 Thousand
06 May, 2024 0.41 0.41 0.37 0.41 7137.00
03 May, 2024 0.41 0.41 0.38 0.38 31.71 Thousand
02 May, 2024 0.38 0.38 0.38 0.38 1300.00
01 May, 2024 0.38 0.41 0.38 0.38 4510.00
26 Apr, 2024 0.39 0.42 0.38 0.42 26.13 Thousand
25 Apr, 2024 0.38 0.39 0.38 0.38 65.71 Thousand
24 Apr, 2024 0.4 0.4 0.38 0.39 13.95 Thousand
23 Apr, 2024 0.45 0.45 0.4 0.42 13.82 Thousand
22 Apr, 2024 0.4 0.41 0.38 0.38 4676.00