USD 0.29
(7.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2024 | 0.29 | 0.29 | 0.27 | 0.28 | 89.15 Thousand |
13 Dec, 2024 | 0.31 | 0.32 | 0.28 | 0.28 | 24.02 Thousand |
12 Dec, 2024 | 0.32 | 0.35 | 0.31 | 0.31 | 6023.00 |
11 Dec, 2024 | 0.37 | 0.4 | 0.31 | 0.34 | 24.66 Thousand |
10 Dec, 2024 | 0.37 | 0.4 | 0.35 | 0.35 | 25.69 Thousand |
09 Dec, 2024 | 0.33 | 0.4 | 0.32 | 0.38 | 42 Thousand |
06 Dec, 2024 | 0.38 | 0.39 | 0.23 | 0.31 | 129.87 Thousand |
05 Dec, 2024 | 0.34 | 0.38 | 0.33 | 0.35 | 53.35 Thousand |
04 Dec, 2024 | 0.35 | 0.39 | 0.31 | 0.34 | 190.11 Thousand |
03 Dec, 2024 | 0.28 | 0.34 | 0.28 | 0.34 | 348.24 Thousand |
GPSC
OPAL
NORD3
ROH
SOND
OPUS