Evergreen Corporation (EVGRU)
USD 12.0
(0.0%)
USD 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | - |
| 02 Apr, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | - |
| 01 Apr, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | - |
| 26 Mar, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | - |
| 15 Mar, 2024 | 10.2 | 11.21 | 10.2 | 11.21 | 263.00 |
| 13 Mar, 2024 | 10.2 | 11.21 | 10.2 | 11.21 | 267.00 |
| 27 Feb, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | - |
| 26 Feb, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | - |
| 23 Feb, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | - |
| 22 Feb, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | - |
WM
ASTERDM
NET
601900
NTRB
3341