USD 12.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | - |
13 May, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | - |
09 May, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | - |
05 Apr, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | - |
04 Apr, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | - |
03 Apr, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | - |
02 Apr, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | - |
01 Apr, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | - |
26 Mar, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | - |
15 Mar, 2024 | 10.2 | 11.21 | 10.2 | 11.21 | 263.00 |
WM
ASTERDM
NET
601900
NTRB
3341